APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-0.05% (-$0.11)

更新于 2026-11-02 05:00:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.01

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
145	EULEuler	$1.117	$1.22	$1.10	$103.19万	$2,701.85万	-1.76%
358	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
471	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
96	ICPInternet Computer	$2.511	$2.53	$2.48	$180.96万	$13.99亿	0.00%
297	ZBTZEROBASE	$0.0701	$0.073	$0.0699	$38.99万	$2,467.24万	-1.82%
478	CHRChromia	$0.01601	$0.01669	$0.01591	$15.84万	$1,604.98万	-1.48%
346	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
79	SUPERSuperVerse	$0.1726	$0.188	$0.1662	$228.41万	$1.10亿	2.80%
200	SENTSentient	$0.01975	$0.02074	$0.01915	$68.31万	$1.40亿	1.23%
638	CRDOBCRDOB	$151.35	$152.02	$150.81	$2.21万	—	0.03%
338	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.23万	$1.15亿	-2.30%
517	SPELLSpell	$0.0000767	$0.00008	$0.0000764	$12.53万	$1,358.00万	-2.17%
210	YFIyearn.finance	$1988	$2,100.00	$1,905.00	$64.26万	$6,912.67万	3.87%
279	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
493	FTTFTT	$0.234	$0.2414	$0.2325	$14.41万	—	-2.74%
550	ACTAct I The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.43万	$179.16万	-1.81%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.52万	$2,028.93万	-1.54%