Aptos

APT · 美元计价

$0.6915

≈ ￥4.5639

0.95% ($0.01)

更新于 2026-10-28 15:30:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.685

24H 成交量

$411.39万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	EULEuler	$1.238	$1.31	$1.23	$47.10万	$3,088.51万	-1.20%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
545	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
82	ICPInternet Computer	$2.581	$2.63	$2.55	$434.49万	$14.43亿	-0.35%
260	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.89万	$2,289.16万	1.13%
422	CHRChromia	$0.01795	$0.01825	$0.01664	$31.72万	$1,636.12万	6.59%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
395	SUPERSuperVerse	$0.1792	$0.182	$0.1748	$34.96万	$1.18亿	1.13%
115	SENTSentient	$0.02171	$0.02332	$0.02102	$232.52万	$1.63亿	2.94%
586	CRDOBCRDOB	$171.99	$172.37	$155.06	$13.62万	—	10.17%
268	APEApeCoin	$0.1214	$0.124	$0.1187	$62.92万	$1.22亿	0.58%
648	SPELLSpell	$0.0000801	$0.0000808	$0.0000775	$7.18万	$1,358.75万	2.17%
605	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.70万	$7,550.27万	0.19%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
401	FTTFTT	$0.2349	$0.238	$0.216	$34.24万	—	-0.42%
602	ACTAct I The AI Prophecy	$0.00872	$0.00881	$0.00832	$11.75万	$205.84万	3.32%
496	CETUSCetus Protocol	$0.0217	$0.022	$0.0208	$20.71万	$2,072.51万	2.46%