Kaia

KAIA · 美元计价

$0.0349

≈ ￥0.23034

1.45% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.0358

24H 最低

$0.0344

今日开盘

$0.0344

24H 成交量

$88.93万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	EULEuler	$1.24	$1.31	$1.24	$41.88万	$3,088.51万	-0.88%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
83	ICPInternet Computer	$2.606	$2.63	$2.55	$414.90万	$14.43亿	1.28%
277	ZBTZEROBASE	$0.0715	$0.0725	$0.0702	$57.81万	$2,289.16万	1.71%
388	CHRChromia	$0.01835	$0.01853	$0.01679	$35.86万	$1,636.12万	8.71%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
413	SUPERSuperVerse	$0.18	$0.182	$0.176	$32.65万	$1.18亿	1.87%
118	SENTSentient	$0.022	$0.02332	$0.02155	$220.69万	$1.63亿	2.09%
624	CRDOBCRDOB	$172.61	$173.68	$155.06	$10.43万	—	7.73%
310	APEApeCoin	$0.1231	$0.124	$0.1197	$49.45万	$1.22亿	2.84%
651	SPELLSpell	$0.0000806	$0.0000809	$0.0000782	$6.54万	$1,358.75万	3.07%
631	YFIyearn.finance	$2113	$2,133.00	$2,086.00	$9.39万	$7,550.27万	1.05%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
376	FTTFTT	$0.2371	$0.244	$0.216	$37.17万	—	1.20%
576	ACTAct I The AI Prophecy	$0.00879	$0.00885	$0.00838	$13.76万	$205.84万	4.27%
511	CETUSCetus Protocol	$0.02175	$0.022	$0.021	$18.69万	$2,072.51万	3.08%