Pendle

PENDLE · 美元计价

$1.954

≈ ￥12.8964

0.77% ($0.02)

更新于 2026-10-27 21:35:02

24H 最高

$2.01

24H 最低

$1.92

今日开盘

$1.939

24H 成交量

$197.35万

流通市值

$3.41亿

24H 涨跌额

($0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.52亿	$710.42亿	0.00%
2	BTC比特币	$80151.15	$8.08万	$7.95万	$11.55亿	$2,813.79万	0.69%
3	ETH以太坊	$2329.09	$2,344.72	$2,295.88	$4.02亿	$2,840.49亿	1.10%
4	ZEC大零币	$1267.93	$1,277.99	$1,210.49	$1.64亿	$209.97亿	3.98%
5	SOLSolana	$100.43	$102.73	$99.16	$1.63亿	$594.83亿	-0.30%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.55亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.14亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3127	$1.32	$1.28	$9,314.42万	$829.18亿	2.11%
9	NEARNEAR Protocol	$4.538	$4.67	$4.39	$9,024.09万	$59.23亿	0.55%
10	BNB币安币	$742.24	$747.47	$734.09	$7,301.33万	$977.83亿	0.62%
11	ENAEthena	$0.2059	$0.213	$0.1974	$3,895.78万	$28.20亿	0.83%
12	CRCLBCircle Internet Group (bStocks	$79.53	$81.77	$78.60	$3,012.48万	$1.54亿	-1.97%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$95.4	$95.86	$84.38	$2,924.56万	$8,014.58万	10.46%
14	SUISui	$0.9159	$0.9312	$0.9011	$2,886.83万	$37.84亿	0.83%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$148.53	$150.54	$144.88	$2,751.90万	$1.65亿	1.08%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1278.61	$1,290.00	$1,231.56	$2,656.96万	$9,526.37万	1.53%
17	UNIUniswap	$7.092	$7.21	$6.93	$2,640.76万	$44.66亿	1.88%
18	WLDWorldcoin	$0.4306	$0.4529	$0.4261	$2,589.74万	$16.57亿	-1.82%
19	QNTQuant	$199.88	$218.45	$196.53	$2,566.96万	$29.41亿	-6.92%
20	UUnited Stables	$1.0006	$1.00	$1.00	$2,539.35万	$16.17亿	0.02%

共 40 个