Saga

SAGA · 美元计价

$0.01801

≈ ￥0.118866

-3.38% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01864

24H 成交量

$109.44万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	EULEuler	$1.239	$1.27	$1.20	$57.13万	$2,965.05万	-0.88%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
75	ICPInternet Computer	$2.544	$2.69	$2.52	$549.79万	$14.79亿	-2.42%
285	ZBTZEROBASE	$0.0703	$0.072	$0.07	$62.97万	$2,346.83万	-1.95%
474	CHRChromia	$0.01714	$0.01853	$0.01711	$25.85万	$1,733.98万	-4.19%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
309	SUPERSuperVerse	$0.1752	$0.1879	$0.1747	$56.38万	$1.19亿	-2.29%
268	SENTSentient	$0.02087	$0.0222	$0.02081	$70.26万	$1.56亿	-5.31%
503	CRDOBCRDOB	$164.22	$175.24	$162.72	$21.78万	—	-4.35%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.08万	$1.25亿	-2.44%
635	SPELLSpell	$0.0000779	$0.0000811	$0.0000776	$10.28万	$1,374.48万	-3.23%
579	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.29万	$7,525.56万	-3.95%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
574	FTTFTT	$0.234	$0.244	$0.2322	$15.58万	—	-0.76%
604	ACTAct I The AI Prophecy	$0.00844	$0.00889	$0.00842	$13.42万	$197.77万	-3.76%
507	CETUSCetus Protocol	$0.02094	$0.02202	$0.02085	$21.68万	$2,094.27万	-4.17%