Wormhole

W · 美元计价

$0.01279

≈ ￥0.084414

-0.39% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.01303

24H 最低

$0.01253

今日开盘

$0.01284

24H 成交量

$117.50万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
354	EULEuler	$1.243	$1.28	$1.20	$41.80万	$2,923.84万	-2.20%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
77	ICPInternet Computer	$2.632	$2.69	$2.55	$506.18万	$14.45亿	1.70%
303	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$54.50万	$2,327.09万	-0.70%
496	CHRChromia	$0.01813	$0.01853	$0.01761	$21.38万	$1,761.87万	1.85%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
361	SUPERSuperVerse	$0.1833	$0.1879	$0.1751	$40.71万	$1.16亿	2.35%
271	SENTSentient	$0.02138	$0.0223	$0.02134	$65.31万	$1.59亿	-3.39%
520	CRDOBCRDOB	$169.57	$175.24	$166.86	$18.81万	—	1.00%
275	APEApeCoin	$0.1249	$0.1276	$0.1206	$63.77万	$1.23亿	1.96%
648	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$7.34万	$1,355.50万	0.50%
624	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$10.52万	$7,445.81万	-0.05%
353	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
548	FTTFTT	$0.2383	$0.244	$0.2313	$16.61万	—	1.53%
594	ACTAct I The AI Prophecy	$0.00876	$0.00889	$0.00857	$13.21万	$197.73万	1.74%
512	CETUSCetus Protocol	$0.02165	$0.02202	$0.0212	$20.18万	$2,060.63万	0.09%